Chemours - Részvényárfolyam

	Ár	Chg	Nap	Év	Dátum
Goldsun Building Materials	47.25	-2.20	-4.45%	63.78%	2024-05-07
China Northern Rare Earth	20.47	-0.17	-0.82%	-17.69%	2024-05-10
Wanhua Chemical	90.22	-0.11	-0.12%	1.37%	2024-05-10
Anhui Conch Cement	24.25	0.70	2.97%	-11.40%	2024-05-10
Zhejiang Huayou Cobalt	30.08	-0.36	-1.18%	-43.51%	2024-05-10
Daikin	24,685.00	1,860.00	8.15%	-3.12%	2024-05-10
Adriatic Metals	4.60	0.08	1.77%	24.32%	2024-05-10
Afrimat	6,567.00	-120.00	-1.79%	22.75%	2024-05-10
Akcansa Cimento Sanayi Ve Ticaret	157.00	4.30	2.82%	133.98%	2024-05-10
Arkema	98.40	-0.85	-0.86%	12.23%	2024-05-10
Akron	16,838.00	-54.00	-0.32%	-12.41%	2024-05-10
Albemarle	133.45	2.94	2.25%	-31.39%	2024-05-09
Ashinskiy Metzavod PAO	68.34	0.24	0.35%	-12.92%	2024-05-10
Anglo American Platinum	71,904.50	3,281.50	4.78%	-34.41%	2024-05-10
Air Products & Chemicals	250.62	4.23	1.71%	-10.80%	2024-05-09
Asian Paints	2,769.95	55.55	2.05%	-11.78%	2024-05-10
Ashland	97.86	0.30	0.31%	10.85%	2024-05-09
Avient	45.60	0.48	1.06%	17.77%	2024-05-09
Avery Dennison	227.68	3.01	1.34%	31.98%	2024-05-09
Axalta Coating Systems	36.21	-0.12	-0.33%	18.99%	2024-05-09
Berry Plastics	59.77	-1.49	-2.43%	2.45%	2024-05-09
Borregaard	194.80	3.00	1.56%	4.73%	2024-05-10
Bathurst Resources	0.84	0.01	0.60%	-15.58%	2024-05-10
BUA Cement	128.90	0	0%	46.31%	2024-05-10
Cabot	101.83	0.76	0.75%	47.88%	2024-05-09
Celanese	161.79	-1.44	-0.88%	57.18%	2024-05-09
CF Industries	74.29	1.20	1.63%	9.59%	2024-05-09
Chelyabinskiy	8,615.00	10.00	0.12%	39.18%	2024-05-10
Coronado Global Resources	1.10	-0.07	-5.58%	-28.10%	2024-05-09
Corteva	57.83	1.01	1.78%	0.45%	2024-05-09
Dupont De Nemours	78.25	0.08	0.10%	21.99%	2024-05-09
Dow	59.46	0.86	1.46%	11.24%	2024-05-09
Dexco	7.67	0	0%	4.92%	2024-05-09
Ecolab	233.42	0.16	0.07%	33.43%	2024-05-09
Endeavour	1,748.00	42.00	2.46%	-14.23%	2024-05-10
Eastman Chemical	101.05	0.21	0.21%	27.35%	2024-05-09
FMC	67.05	2.29	3.54%	-39.37%	2024-05-09
Gulf Cement	0.40	0.001	0.25%	-1.96%	2024-05-08
Grasim Industries	2,366.00	8.00	0.34%	33.36%	2024-05-10
Honeywell International	200.63	2.47	1.25%	1.67%	2024-05-09
Huntsman	24.86	-0.28	-1.11%	-1.74%	2024-05-09
Hindustan Zinc	496.40	38.40	8.38%	57.94%	2024-05-10
International Flavors Fragrances	97.11	0.05	0.05%	11.94%	2024-05-09
Israel Corporation	93,450.00	650.00	0.70%	-13.46%	2024-05-09
Ivanhoe Mines	19.87	-0.01	-0.05%	72.33%	2024-05-09
Linde	428.51	0.72	0.17%	16.16%	2024-05-09
Lucara Diamond	0.37	0.03	8.96%	-31.13%	2024-05-09
LyondellBasell Industries	101.64	-0.57	-0.55%	12.26%	2024-05-09
3M	97.29	1.01	1.05%	-3.58%	2024-05-09
Mosaic	29.88	0.31	1.05%	-19.02%	2024-05-09
Newmont Corporation	64.50	1.39	2.20%	8.40%	2024-05-10
Nutrien	79.58	3.44	4.52%	-6.01%	2024-05-09
Olin	55.91	0.52	0.94%	3.88%	2024-05-09
Omnia Holdings	5,500.00	51.00	0.94%	-1.61%	2024-05-10
Press Metal Aluminium Holdings Bhd	5.31	-0.02	-0.38%	8.37%	2024-05-10
Polymetal International	322.50	7.20	2.28%	-52.76%	2024-05-10
PPC	349.00	5.00	1.45%	31.20%	2024-05-10
PPG Industries	134.56	1.04	0.78%	-1.68%	2024-05-09
RPM International	112.65	-0.01	-0.01%	39.28%	2024-05-09
Seabridge Gold	20.98	0.45	2.19%	-0.43%	2024-05-09
Sealed Air	37.53	0.58	1.56%	-11.11%	2024-05-09
Sherwin-Williams	320.46	1.54	0.48%	39.33%	2024-05-09
Silvercrest Metals	11.72	0.34	2.99%	26.84%	2024-05-09
Silgan	46.81	0.35	0.75%	-2.01%	2024-05-09
Sonoco Products	58.85	0.12	0.20%	-0.51%	2024-05-09
Symrise	101.90	-1.55	-1.50%	-6.38%	2024-05-10
Messer Tehnogas ad Beograd	24,102.00	-381.00	-1.56%	74.02%	2024-05-09
Tronox	19.18	-0.01	-0.05%	60.10%	2024-05-09
Vittia Fertilizantes E Biologicos	5.48	-0.14	-2.49%	-48.54%	2024-05-09
Westlake Chemical	157.31	2.37	1.53%	36.39%	2024-05-09